Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 333.0 | 340.0 | 331.0 | 334.0 | 60.71 Thousand |
| 28 May, 2021 | 337.0 | 339.0 | 329.0 | 333.0 | 90.52 Thousand |
| 27 May, 2021 | 337.0 | 337.0 | 326.0 | 327.0 | 88.21 Thousand |
| 26 May, 2021 | 338.0 | 338.0 | 328.69 | 329.0 | 77.49 Thousand |
| 25 May, 2021 | 337.0 | 337.0 | 326.0 | 329.0 | 153.92 Thousand |
| 24 May, 2021 | 325.0 | 330.0 | 319.0 | 325.5 | 128.61 Thousand |
| 21 May, 2021 | 320.0 | 326.0 | 320.0 | 320.0 | 138.61 Thousand |
| 20 May, 2021 | 321.0 | 325.0 | 320.5 | 320.5 | 124.02 Thousand |
| 19 May, 2021 | 318.0 | 323.46 | 317.0 | 318.0 | 72.29 Thousand |
| 18 May, 2021 | 325.22 | 325.22 | 320.5 | 320.5 | 117.25 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG