Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 325.0 | 330.0 | 325.0 | 330.0 | 85.57 Thousand |
| 29 Apr, 2021 | 327.0 | 330.46 | 325.0 | 328.0 | 134.03 Thousand |
| 28 Apr, 2021 | 328.0 | 331.54 | 321.0 | 331.0 | 135.31 Thousand |
| 27 Apr, 2021 | 323.0 | 328.49 | 323.0 | 327.0 | 71.44 Thousand |
| 26 Apr, 2021 | 328.0 | 331.0 | 320.0 | 329.0 | 213.85 Thousand |
| 23 Apr, 2021 | 330.0 | 332.8 | 327.01 | 329.0 | 77.24 Thousand |
| 22 Apr, 2021 | 322.0 | 333.2 | 316.0 | 331.0 | 231.64 Thousand |
| 21 Apr, 2021 | 317.0 | 324.0 | 315.0 | 320.0 | 83.39 Thousand |
| 20 Apr, 2021 | 324.0 | 333.0 | 318.0 | 318.0 | 142.61 Thousand |
| 19 Apr, 2021 | 324.0 | 332.42 | 323.0 | 325.5 | 172.39 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG