Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 329.0 | 331.0 | 322.0 | 329.0 | 156.49 Thousand |
| 15 Apr, 2021 | 325.0 | 334.0 | 324.0 | 327.5 | 123.6 Thousand |
| 14 Apr, 2021 | 327.0 | 331.0 | 322.0 | 331.0 | 158.72 Thousand |
| 13 Apr, 2021 | 322.0 | 327.5 | 320.0 | 326.0 | 258.18 Thousand |
| 12 Apr, 2021 | 325.0 | 328.0 | 324.0 | 325.0 | 134.09 Thousand |
| 09 Apr, 2021 | 318.0 | 328.0 | 318.0 | 328.0 | 195.59 Thousand |
| 08 Apr, 2021 | 320.0 | 328.0 | 317.33 | 328.0 | 161.12 Thousand |
| 07 Apr, 2021 | 318.0 | 324.0 | 317.0 | 320.0 | 233.31 Thousand |
| 06 Apr, 2021 | 320.0 | 325.0 | 316.0 | 320.0 | 181.28 Thousand |
| 01 Apr, 2021 | 315.0 | 325.0 | 315.0 | 318.0 | 185.49 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG