Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 322.0 | 326.04 | 317.0 | 322.0 | 168.28 Thousand |
| 16 Mar, 2021 | 322.0 | 326.0 | 315.0 | 324.0 | 154.29 Thousand |
| 15 Mar, 2021 | 318.0 | 320.11 | 316.52 | 319.5 | 254.21 Thousand |
| 12 Mar, 2021 | 318.0 | 324.0 | 313.0 | 318.0 | 181.39 Thousand |
| 11 Mar, 2021 | 313.0 | 320.0 | 313.0 | 320.0 | 142.63 Thousand |
| 10 Mar, 2021 | 315.0 | 319.0 | 310.77 | 317.5 | 239.47 Thousand |
| 09 Mar, 2021 | 315.0 | 316.26 | 309.0 | 315.5 | 236.72 Thousand |
| 08 Mar, 2021 | 308.0 | 313.5 | 307.3 | 313.5 | 116.2 Thousand |
| 05 Mar, 2021 | 315.0 | 317.0 | 312.0 | 313.0 | 112.78 Thousand |
| 04 Mar, 2021 | 316.0 | 316.0 | 310.0 | 315.0 | 158.04 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG