Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 353.0 | 356.0 | 345.0 | 347.0 | 170.02 Thousand |
| 16 Feb, 2021 | 352.0 | 357.0 | 350.0 | 352.0 | 253.32 Thousand |
| 15 Feb, 2021 | 351.0 | 352.0 | 347.0 | 348.0 | 306.36 Thousand |
| 12 Feb, 2021 | 349.0 | 351.0 | 347.65 | 349.0 | 90.19 Thousand |
| 11 Feb, 2021 | 345.0 | 349.97 | 345.0 | 347.5 | 71.65 Thousand |
| 10 Feb, 2021 | 345.0 | 349.0 | 342.0 | 347.0 | 208.07 Thousand |
| 09 Feb, 2021 | 348.0 | 348.0 | 343.68 | 346.5 | 142.96 Thousand |
| 08 Feb, 2021 | 342.0 | 348.0 | 340.0 | 340.0 | 24.81 Thousand |
| 05 Feb, 2021 | 342.0 | 349.0 | 335.0 | 343.0 | 400.39 Thousand |
| 04 Feb, 2021 | 333.0 | 342.58 | 333.0 | 336.0 | 89.31 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG