Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 336.0 | 343.0 | 334.0 | 334.5 | 102.06 Thousand |
| 02 Feb, 2021 | 333.0 | 342.0 | 332.0 | 332.0 | 143.03 Thousand |
| 01 Feb, 2021 | 337.0 | 338.68 | 327.0 | 329.0 | 134.14 Thousand |
| 29 Jan, 2021 | 333.0 | 338.0 | 330.0 | 333.0 | 98.78 Thousand |
| 28 Jan, 2021 | 337.0 | 338.0 | 327.81 | 330.5 | 165.74 Thousand |
| 27 Jan, 2021 | 341.0 | 344.0 | 336.62 | 338.0 | 194.67 Thousand |
| 26 Jan, 2021 | 345.0 | 347.14 | 337.0 | 338.0 | 89.23 Thousand |
| 25 Jan, 2021 | 350.0 | 350.24 | 344.06 | 345.5 | 58.11 Thousand |
| 22 Jan, 2021 | 351.0 | 351.0 | 344.5 | 347.0 | 146.57 Thousand |
| 21 Jan, 2021 | 351.0 | 351.0 | 346.0 | 351.0 | 76.59 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG