Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 330.0 333.0 325.0 328.5 62.89 Thousand
05 Jan, 2021 325.0 328.0 325.0 325.0 154.11 Thousand
04 Jan, 2021 324.0 329.0 321.0 321.0 284.87 Thousand
31 Dec, 2020 323.84 324.0 318.88 320.5 72.32 Thousand
30 Dec, 2020 320.0 324.0 318.0 320.5 68.01 Thousand
29 Dec, 2020 321.0 324.82 316.27 322.0 173.83 Thousand
24 Dec, 2020 322.0 325.0 313.79 317.5 50.91 Thousand
23 Dec, 2020 320.0 326.0 318.0 323.0 103.44 Thousand
22 Dec, 2020 323.76 323.76 312.0 315.0 100.52 Thousand
21 Dec, 2020 317.0 320.7 314.0 315.5 122.55 Thousand