Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 322.0 322.13 315.0 315.0 59.65 Thousand
17 Dec, 2020 325.0 325.0 317.0 318.0 105.3 Thousand
16 Dec, 2020 322.0 322.86 317.77 319.0 220.05 Thousand
15 Dec, 2020 319.0 321.86 305.0 314.0 125.54 Thousand
14 Dec, 2020 314.0 318.0 309.5 311.0 107.49 Thousand
11 Dec, 2020 311.0 315.0 306.0 308.0 305.35 Thousand
10 Dec, 2020 314.0 316.0 309.83 310.0 228.31 Thousand
09 Dec, 2020 308.0 316.0 308.0 308.0 277.91 Thousand
08 Dec, 2020 317.0 318.39 308.0 308.0 227.53 Thousand
07 Dec, 2020 317.0 319.0 310.95 313.5 196.56 Thousand