Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 290.14 292.0 286.2 289.5 496.99 Thousand
19 Nov, 2020 291.0 293.96 285.0 288.0 172.28 Thousand
18 Nov, 2020 284.0 292.0 284.0 286.0 268.36 Thousand
17 Nov, 2020 294.0 302.37 283.0 285.0 262.96 Thousand
16 Nov, 2020 297.0 300.33 289.0 293.0 194.47 Thousand
13 Nov, 2020 285.0 296.0 284.97 293.0 262.62 Thousand
12 Nov, 2020 285.0 295.0 285.0 287.0 158.66 Thousand
11 Nov, 2020 292.0 294.0 286.0 286.0 139.15 Thousand
10 Nov, 2020 292.0 294.0 287.04 294.0 181.82 Thousand
09 Nov, 2020 286.0 295.0 282.52 293.0 232.98 Thousand