Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 289.0 | 290.01 | 285.71 | 290.0 | 339.94 Thousand |
| 22 Oct, 2020 | 286.0 | 290.0 | 283.0 | 286.0 | 102.32 Thousand |
| 21 Oct, 2020 | 287.0 | 287.22 | 282.05 | 287.0 | 141.61 Thousand |
| 20 Oct, 2020 | 289.0 | 289.0 | 281.08 | 288.0 | 183.49 Thousand |
| 19 Oct, 2020 | 284.0 | 286.0 | 281.82 | 284.0 | 296.11 Thousand |
| 16 Oct, 2020 | 285.93 | 285.93 | 276.0 | 283.5 | 437.25 Thousand |
| 15 Oct, 2020 | 283.0 | 285.5 | 278.0 | 278.0 | 190.34 Thousand |
| 14 Oct, 2020 | 285.0 | 285.0 | 279.5 | 285.0 | 158.44 Thousand |
| 13 Oct, 2020 | 283.0 | 284.0 | 280.52 | 284.0 | 210.46 Thousand |
| 12 Oct, 2020 | 278.0 | 284.93 | 278.0 | 282.0 | 616.36 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG