Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 263.0 267.74 262.0 265.0 187.99 Thousand
24 Sep, 2020 266.0 268.5 261.62 264.0 124.29 Thousand
23 Sep, 2020 269.0 271.51 265.0 267.5 254.78 Thousand
22 Sep, 2020 267.0 269.0 265.0 267.0 263.83 Thousand
21 Sep, 2020 271.0 274.7 264.56 268.0 260.35 Thousand
18 Sep, 2020 272.0 274.51 267.55 268.0 239.56 Thousand
17 Sep, 2020 272.0 273.0 266.0 268.0 239.98 Thousand
16 Sep, 2020 267.0 275.3 267.0 267.0 184.19 Thousand
15 Sep, 2020 274.0 274.0 266.0 270.5 187.5 Thousand
14 Sep, 2020 267.0 273.7 264.44 265.5 144.17 Thousand