Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 257.0 | 264.0 | 257.0 | 262.0 | 309.55 Thousand |
| 10 Sep, 2020 | 260.0 | 265.5 | 253.0 | 253.0 | 228.83 Thousand |
| 09 Sep, 2020 | 261.0 | 265.36 | 260.0 | 261.0 | 60.54 Thousand |
| 08 Sep, 2020 | 267.0 | 268.84 | 262.0 | 263.0 | 482.74 Thousand |
| 07 Sep, 2020 | 269.0 | 271.0 | 260.0 | 265.5 | 97.48 Thousand |
| 04 Sep, 2020 | 262.0 | 266.93 | 259.47 | 260.0 | 932.29 Thousand |
| 03 Sep, 2020 | 264.0 | 267.5 | 260.0 | 261.0 | 309.27 Thousand |
| 02 Sep, 2020 | 265.0 | 268.04 | 262.81 | 264.0 | 207.3 Thousand |
| 01 Sep, 2020 | 266.0 | 270.18 | 263.0 | 264.0 | 161.74 Thousand |
| 28 Aug, 2020 | 271.0 | 271.0 | 264.2 | 271.0 | 321.09 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG