Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 261.0 267.0 261.0 264.0 176.24 Thousand
12 Aug, 2020 260.0 265.0 260.0 264.0 150.03 Thousand
11 Aug, 2020 261.0 264.0 261.0 264.0 318.81 Thousand
10 Aug, 2020 260.0 263.74 258.5 261.0 151.76 Thousand
07 Aug, 2020 259.0 262.0 258.04 259.0 455.11 Thousand
06 Aug, 2020 264.0 264.0 255.33 259.0 353.89 Thousand
05 Aug, 2020 259.0 264.0 256.0 264.0 193.97 Thousand
04 Aug, 2020 255.0 259.0 254.4 255.0 90.77 Thousand
03 Aug, 2020 256.0 259.65 252.0 253.0 210.5 Thousand
31 Jul, 2020 255.0 257.5 253.08 257.0 78.79 Thousand