Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 256.0 258.56 251.0 256.0 212.5 Thousand
29 Jul, 2020 255.0 258.56 254.5 256.0 140.82 Thousand
28 Jul, 2020 263.0 263.0 255.5 256.0 177.46 Thousand
27 Jul, 2020 259.0 259.75 254.28 256.0 86.32 Thousand
24 Jul, 2020 255.0 258.5 255.0 258.5 76.36 Thousand
23 Jul, 2020 261.0 261.72 255.0 258.0 261.75 Thousand
22 Jul, 2020 262.0 262.0 260.0 260.0 526.64 Thousand
21 Jul, 2020 262.0 263.37 258.96 260.0 451.3 Thousand
20 Jul, 2020 259.0 261.0 255.0 261.0 304.25 Thousand
17 Jul, 2020 254.0 260.0 252.0 252.0 314.73 Thousand