Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 265.0 | 271.59 | 259.0 | 263.5 | 235.32 Thousand |
| 01 Jul, 2020 | 260.0 | 264.2 | 256.44 | 259.0 | 363.99 Thousand |
| 30 Jun, 2020 | 250.0 | 264.0 | 250.0 | 264.0 | 172.15 Thousand |
| 29 Jun, 2020 | 251.0 | 257.0 | 248.0 | 257.0 | 236.02 Thousand |
| 26 Jun, 2020 | 252.31 | 255.58 | 252.0 | 252.0 | 127.08 Thousand |
| 25 Jun, 2020 | 254.0 | 255.0 | 248.0 | 255.0 | 87 Thousand |
| 24 Jun, 2020 | 250.0 | 258.0 | 250.0 | 256.0 | 484.35 Thousand |
| 23 Jun, 2020 | 251.0 | 256.0 | 250.0 | 250.0 | 258.86 Thousand |
| 22 Jun, 2020 | 251.0 | 256.7 | 250.0 | 252.0 | 140.35 Thousand |
| 19 Jun, 2020 | 250.0 | 255.7 | 238.5 | 254.0 | 366.18 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG