Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 247.0 | 253.54 | 245.0 | 245.0 | 115.11 Thousand |
| 03 Jun, 2020 | 247.0 | 251.52 | 246.48 | 251.0 | 191.56 Thousand |
| 02 Jun, 2020 | 244.0 | 250.75 | 239.06 | 246.0 | 164.27 Thousand |
| 01 Jun, 2020 | 245.0 | 249.2 | 241.0 | 241.0 | 123.4 Thousand |
| 29 May, 2020 | 237.0 | 245.87 | 237.0 | 241.5 | 558.1 Thousand |
| 28 May, 2020 | 238.0 | 244.4 | 236.25 | 242.0 | 255.61 Thousand |
| 27 May, 2020 | 241.0 | 244.17 | 235.63 | 240.0 | 104.12 Thousand |
| 26 May, 2020 | 236.0 | 243.0 | 236.0 | 242.0 | 298.85 Thousand |
| 22 May, 2020 | 235.0 | 237.5 | 233.04 | 237.5 | 276.5 Thousand |
| 21 May, 2020 | 246.0 | 247.53 | 238.0 | 240.0 | 135.01 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG