Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 244.0 244.0 238.48 244.0 275.35 Thousand
19 May, 2020 240.0 243.34 236.54 240.0 111.01 Thousand
18 May, 2020 235.0 241.0 233.0 241.0 196.76 Thousand
15 May, 2020 235.0 238.0 231.0 231.0 557.11 Thousand
14 May, 2020 231.0 235.0 231.0 231.0 182 Thousand
13 May, 2020 236.0 243.0 234.7 235.0 280.71 Thousand
12 May, 2020 237.0 240.0 231.75 237.0 198.61 Thousand
11 May, 2020 231.0 236.2 229.15 233.0 198.64 Thousand
07 May, 2020 229.0 232.0 223.0 232.0 226.35 Thousand
06 May, 2020 220.0 226.0 220.0 226.0 236.67 Thousand