Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 225.0 231.75 221.0 225.0 136.52 Thousand
04 May, 2020 222.0 227.0 220.12 227.0 352.44 Thousand
01 May, 2020 228.0 229.8 221.95 222.0 178.61 Thousand
30 Apr, 2020 233.0 236.27 230.0 230.0 142.4 Thousand
29 Apr, 2020 236.0 237.0 230.0 230.0 193.92 Thousand
28 Apr, 2020 229.0 236.0 222.08 235.0 216.98 Thousand
27 Apr, 2020 229.0 229.0 221.0 224.0 224.18 Thousand
24 Apr, 2020 224.0 226.0 216.56 226.0 183.51 Thousand
23 Apr, 2020 222.0 226.03 218.82 224.0 233.45 Thousand
22 Apr, 2020 223.0 226.0 220.0 223.0 159.25 Thousand