Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 230.0 230.0 220.0 220.0 128.17 Thousand
20 Apr, 2020 233.0 238.0 222.14 230.0 162.86 Thousand
17 Apr, 2020 241.0 244.0 231.0 231.0 193.05 Thousand
16 Apr, 2020 234.0 237.7 230.0 231.0 347.74 Thousand
15 Apr, 2020 239.0 239.0 230.0 236.0 284.49 Thousand
14 Apr, 2020 239.0 239.0 234.0 236.0 326.1 Thousand
09 Apr, 2020 235.0 237.92 230.0 236.0 305.59 Thousand
08 Apr, 2020 228.0 236.0 220.0 235.0 313.1 Thousand
07 Apr, 2020 226.0 235.52 226.0 235.0 514.09 Thousand
06 Apr, 2020 218.0 225.0 214.5 225.0 171.05 Thousand