Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 213.0 214.0 207.0 213.0 265.68 Thousand
02 Apr, 2020 209.0 210.96 205.0 209.0 134.09 Thousand
01 Apr, 2020 206.0 210.0 200.0 210.0 426.2 Thousand
31 Mar, 2020 213.0 216.0 206.0 215.0 335.88 Thousand
30 Mar, 2020 205.0 212.5 203.32 205.0 254.38 Thousand
27 Mar, 2020 211.0 215.95 207.4 210.0 231.77 Thousand
26 Mar, 2020 215.0 218.0 210.3 213.0 154.8 Thousand
25 Mar, 2020 224.0 227.86 212.0 212.0 421.5 Thousand
24 Mar, 2020 213.0 221.29 211.7 213.0 167.41 Thousand
23 Mar, 2020 206.0 208.0 198.09 206.5 326.57 Thousand