Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 251.0 | 256.4 | 246.0 | 249.5 | 380.53 Thousand |
| 05 Mar, 2020 | 263.0 | 268.23 | 257.0 | 261.0 | 254.15 Thousand |
| 04 Mar, 2020 | 255.0 | 263.4 | 254.0 | 262.0 | 655.09 Thousand |
| 03 Mar, 2020 | 250.0 | 264.0 | 245.03 | 257.5 | 502.92 Thousand |
| 02 Mar, 2020 | 245.0 | 250.23 | 241.0 | 248.0 | 275.22 Thousand |
| 28 Feb, 2020 | 246.0 | 247.0 | 231.0 | 240.0 | 493.16 Thousand |
| 27 Feb, 2020 | 254.0 | 254.0 | 248.0 | 253.0 | 527.73 Thousand |
| 26 Feb, 2020 | 251.0 | 260.0 | 247.85 | 260.0 | 217 Thousand |
| 25 Feb, 2020 | 252.0 | 258.0 | 250.0 | 251.0 | 314.05 Thousand |
| 24 Feb, 2020 | 258.0 | 262.0 | 248.0 | 249.0 | 414.69 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG