Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 263.0 265.2 262.0 263.0 233.37 Thousand
20 Feb, 2020 272.0 272.0 263.0 266.0 202.65 Thousand
19 Feb, 2020 270.0 274.0 268.26 272.0 1.23 Million
18 Feb, 2020 270.0 273.0 268.0 271.0 202.06 Thousand
17 Feb, 2020 272.0 276.5 271.0 271.0 90.6 Thousand
14 Feb, 2020 274.0 276.5 270.0 270.0 97.57 Thousand
13 Feb, 2020 274.0 276.52 271.0 271.0 157.31 Thousand
12 Feb, 2020 274.0 278.0 274.0 274.0 102.28 Thousand
11 Feb, 2020 274.8 276.68 273.0 275.0 175.66 Thousand
10 Feb, 2020 272.0 276.0 268.0 272.0 454.09 Thousand