Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 279.0 279.5 275.64 277.5 101.24 Thousand
23 Jan, 2020 279.0 279.2 273.5 273.5 116.88 Thousand
22 Jan, 2020 280.0 283.88 277.56 282.0 457.21 Thousand
21 Jan, 2020 281.0 281.8 276.0 276.0 188.2 Thousand
20 Jan, 2020 286.0 286.0 280.06 284.0 119.13 Thousand
17 Jan, 2020 284.0 286.0 277.0 285.0 150.71 Thousand
16 Jan, 2020 283.0 285.0 279.25 281.0 109.56 Thousand
15 Jan, 2020 280.0 283.0 277.58 283.0 136.92 Thousand
14 Jan, 2020 283.0 284.57 278.0 278.0 178.83 Thousand
13 Jan, 2020 283.0 285.6 279.34 281.0 169.67 Thousand