Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 280.0 282.95 278.0 278.0 270.98 Thousand
09 Jan, 2020 276.0 281.14 274.08 276.0 1.53 Million
08 Jan, 2020 274.0 276.25 272.0 273.0 127.96 Thousand
07 Jan, 2020 275.0 278.0 270.62 278.0 217.42 Thousand
06 Jan, 2020 273.0 277.2 271.41 272.0 153.41 Thousand
03 Jan, 2020 274.0 282.34 274.0 274.0 91.11 Thousand
02 Jan, 2020 280.0 281.32 276.51 280.0 361.09 Thousand
31 Dec, 2019 278.41 278.6 274.54 277.5 46.91 Thousand
30 Dec, 2019 276.0 281.0 274.24 277.5 217.32 Thousand
27 Dec, 2019 277.0 279.99 275.25 277.5 57.03 Thousand