Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 276.0 279.59 275.0 276.0 51.65 Thousand
23 Dec, 2019 278.0 285.0 271.42 278.5 145.09 Thousand
20 Dec, 2019 276.0 280.0 271.36 280.0 148.4 Thousand
19 Dec, 2019 274.0 275.0 270.0 270.0 234.2 Thousand
18 Dec, 2019 274.0 278.0 271.0 272.5 156.86 Thousand
17 Dec, 2019 279.0 279.0 273.0 276.5 777.14 Thousand
16 Dec, 2019 276.0 278.49 272.39 275.5 275.65 Thousand
13 Dec, 2019 278.0 278.49 274.0 274.0 55.27 Thousand
12 Dec, 2019 275.0 283.0 274.47 279.0 129.88 Thousand
11 Dec, 2019 276.0 280.48 273.0 280.0 154.22 Thousand