Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 294.0 295.3 291.0 292.0 1.22 Million
25 Nov, 2019 293.76 294.0 288.16 294.0 79.19 Thousand
22 Nov, 2019 290.0 292.9 290.0 292.0 92.21 Thousand
21 Nov, 2019 291.0 293.25 290.0 290.0 56.65 Thousand
20 Nov, 2019 291.48 293.33 291.38 292.5 86.6 Thousand
19 Nov, 2019 293.0 294.0 291.24 294.0 244.5 Thousand
18 Nov, 2019 292.77 292.77 289.5 291.5 69.72 Thousand
15 Nov, 2019 290.6 292.36 286.56 290.0 147.38 Thousand
14 Nov, 2019 285.0 292.6 285.0 285.0 55.75 Thousand
13 Nov, 2019 290.0 293.6 289.0 290.0 66.85 Thousand