Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 294.64 295.3 290.61 292.5 89.67 Thousand
28 Oct, 2019 287.0 296.0 287.0 296.0 43.35 Thousand
25 Oct, 2019 294.38 294.38 288.62 291.5 46.64 Thousand
24 Oct, 2019 291.0 291.5 291.0 291.5 56.38 Thousand
23 Oct, 2019 287.0 294.38 287.0 291.5 42.08 Thousand
22 Oct, 2019 294.0 294.0 286.0 290.0 69.37 Thousand
21 Oct, 2019 287.36 292.51 287.36 290.5 38.06 Thousand
18 Oct, 2019 294.0 294.0 286.08 292.0 65.56 Thousand
17 Oct, 2019 291.81 292.8 287.28 292.0 83.76 Thousand
16 Oct, 2019 292.6 293.0 287.0 289.5 54.78 Thousand