Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 295.2 300.22 292.0 295.0 45.83 Thousand
30 Sep, 2019 290.0 295.5 290.0 294.5 127.2 Thousand
27 Sep, 2019 287.0 297.0 287.0 297.0 83.8 Thousand
26 Sep, 2019 291.38 293.0 288.3 289.5 50.29 Thousand
25 Sep, 2019 291.11 292.2 285.56 291.0 40.42 Thousand
24 Sep, 2019 292.0 296.0 286.72 294.0 140.28 Thousand
23 Sep, 2019 295.96 295.96 292.03 293.5 55.42 Thousand
20 Sep, 2019 294.0 295.39 292.04 294.0 17.68 Thousand
19 Sep, 2019 295.0 295.0 289.07 295.0 94.29 Thousand
18 Sep, 2019 296.0 296.0 292.85 295.0 65.86 Thousand