Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 289.0 | 296.0 | 288.0 | 296.0 | 91.97 Thousand |
| 16 Sep, 2019 | 294.37 | 297.5 | 293.52 | 294.0 | 96.78 Thousand |
| 13 Sep, 2019 | 296.0 | 297.7 | 290.87 | 295.0 | 127.72 Thousand |
| 12 Sep, 2019 | 294.0 | 295.09 | 290.5 | 290.5 | 107.12 Thousand |
| 11 Sep, 2019 | 289.0 | 292.2 | 286.0 | 286.0 | 73.97 Thousand |
| 10 Sep, 2019 | 291.0 | 295.0 | 289.0 | 292.0 | 44.76 Thousand |
| 09 Sep, 2019 | 292.0 | 298.5 | 289.37 | 295.5 | 60.15 Thousand |
| 06 Sep, 2019 | 296.81 | 296.81 | 291.05 | 294.5 | 16.26 Thousand |
| 05 Sep, 2019 | 294.0 | 296.55 | 291.0 | 291.0 | 245.72 Thousand |
| 04 Sep, 2019 | 297.0 | 300.0 | 290.0 | 296.5 | 61.82 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG