Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 299.0 | 300.0 | 293.6 | 296.5 | 71.79 Thousand |
| 02 Sep, 2019 | 298.0 | 298.0 | 291.7 | 298.0 | 71.55 Thousand |
| 30 Aug, 2019 | 291.0 | 298.1 | 289.44 | 294.5 | 49.98 Thousand |
| 29 Aug, 2019 | 289.0 | 294.85 | 286.0 | 294.0 | 113.19 Thousand |
| 28 Aug, 2019 | 288.0 | 295.0 | 286.25 | 295.0 | 247.15 Thousand |
| 27 Aug, 2019 | 283.0 | 294.0 | 283.0 | 288.5 | 140.02 Thousand |
| 23 Aug, 2019 | 291.0 | 297.0 | 290.0 | 290.0 | 32.94 Thousand |
| 22 Aug, 2019 | 293.0 | 300.18 | 290.2 | 294.5 | 153.56 Thousand |
| 21 Aug, 2019 | 295.0 | 300.7 | 295.0 | 298.5 | 55.96 Thousand |
| 20 Aug, 2019 | 295.0 | 299.3 | 295.0 | 295.0 | 26.3 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG