Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 295.0 | 296.58 | 289.0 | 291.0 | 101.71 Thousand |
| 02 Aug, 2019 | 295.0 | 301.58 | 295.0 | 298.0 | 36.42 Thousand |
| 01 Aug, 2019 | 303.0 | 306.22 | 300.86 | 301.5 | 84.2 Thousand |
| 31 Jul, 2019 | 306.11 | 308.0 | 303.5 | 303.5 | 93.39 Thousand |
| 30 Jul, 2019 | 306.0 | 307.57 | 299.25 | 303.0 | 92.34 Thousand |
| 29 Jul, 2019 | 296.0 | 303.0 | 296.0 | 299.0 | 79.98 Thousand |
| 26 Jul, 2019 | 298.8 | 301.4 | 295.3 | 297.0 | 107.14 Thousand |
| 25 Jul, 2019 | 298.0 | 300.0 | 296.0 | 297.0 | 107.35 Thousand |
| 24 Jul, 2019 | 296.0 | 298.0 | 295.0 | 296.5 | 65.56 Thousand |
| 23 Jul, 2019 | 297.0 | 299.76 | 296.0 | 298.0 | 298.24 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG