Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 296.0 | 302.0 | 296.0 | 300.0 | 129.64 Thousand |
| 19 Jul, 2019 | 300.0 | 302.0 | 296.66 | 298.5 | 86.93 Thousand |
| 18 Jul, 2019 | 301.0 | 306.0 | 299.0 | 301.0 | 80.22 Thousand |
| 17 Jul, 2019 | 304.0 | 304.8 | 302.7 | 303.0 | 70.26 Thousand |
| 16 Jul, 2019 | 305.0 | 305.5 | 301.0 | 305.0 | 157.56 Thousand |
| 15 Jul, 2019 | 303.9 | 305.67 | 303.25 | 305.0 | 76.65 Thousand |
| 12 Jul, 2019 | 307.0 | 307.75 | 306.0 | 306.0 | 69.32 Thousand |
| 11 Jul, 2019 | 304.5 | 307.5 | 304.5 | 306.0 | 51.06 Thousand |
| 10 Jul, 2019 | 305.0 | 305.0 | 300.0 | 304.0 | 94.46 Thousand |
| 09 Jul, 2019 | 298.0 | 304.76 | 296.0 | 303.5 | 128.35 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG