Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 310.0 | 312.0 | 302.0 | 304.0 | 55.64 Thousand |
| 21 Jun, 2019 | 312.0 | 312.0 | 301.0 | 308.0 | 143.04 Thousand |
| 20 Jun, 2019 | 305.0 | 313.67 | 302.8 | 311.5 | 115.74 Thousand |
| 19 Jun, 2019 | 300.0 | 305.0 | 297.51 | 303.0 | 108.12 Thousand |
| 18 Jun, 2019 | 295.0 | 300.0 | 295.0 | 299.0 | 176.05 Thousand |
| 17 Jun, 2019 | 298.0 | 298.0 | 295.51 | 298.0 | 78.53 Thousand |
| 14 Jun, 2019 | 296.92 | 298.92 | 295.5 | 296.5 | 53.46 Thousand |
| 13 Jun, 2019 | 297.0 | 299.0 | 296.0 | 299.0 | 81.69 Thousand |
| 12 Jun, 2019 | 299.0 | 301.5 | 297.0 | 299.0 | 146.55 Thousand |
| 11 Jun, 2019 | 299.0 | 303.12 | 298.0 | 301.0 | 106.08 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG