Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 297.0 | 303.93 | 295.07 | 299.0 | 68.49 Thousand |
| 16 Aug, 2019 | 293.0 | 301.93 | 287.98 | 293.0 | 97.37 Thousand |
| 15 Aug, 2019 | 306.0 | 306.0 | 289.22 | 291.0 | 117.98 Thousand |
| 14 Aug, 2019 | 307.0 | 307.0 | 298.5 | 303.0 | 257.28 Thousand |
| 13 Aug, 2019 | 304.0 | 305.0 | 297.6 | 305.0 | 157.5 Thousand |
| 12 Aug, 2019 | 305.0 | 305.23 | 300.8 | 305.0 | 128.38 Thousand |
| 09 Aug, 2019 | 303.0 | 305.69 | 299.0 | 302.5 | 100.22 Thousand |
| 08 Aug, 2019 | 305.0 | 305.9 | 301.0 | 305.0 | 297.15 Thousand |
| 07 Aug, 2019 | 299.0 | 303.0 | 295.13 | 303.0 | 50.65 Thousand |
| 06 Aug, 2019 | 295.0 | 297.12 | 289.8 | 295.0 | 144.67 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG