Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 290.0 | 293.0 | 285.0 | 285.0 | 25.81 Thousand |
| 14 Oct, 2019 | 294.0 | 296.86 | 288.47 | 294.0 | 177.94 Thousand |
| 11 Oct, 2019 | 296.25 | 296.25 | 290.28 | 293.0 | 45.74 Thousand |
| 10 Oct, 2019 | 298.0 | 298.0 | 291.0 | 298.0 | 175.1 Thousand |
| 09 Oct, 2019 | 291.0 | 296.55 | 289.47 | 294.5 | 81.49 Thousand |
| 08 Oct, 2019 | 286.0 | 295.0 | 286.0 | 295.0 | 60.29 Thousand |
| 07 Oct, 2019 | 284.0 | 290.1 | 284.0 | 290.0 | 145.62 Thousand |
| 04 Oct, 2019 | 288.0 | 292.45 | 284.68 | 291.0 | 77.53 Thousand |
| 03 Oct, 2019 | 287.0 | 292.71 | 286.81 | 292.0 | 98.97 Thousand |
| 02 Oct, 2019 | 293.0 | 296.36 | 289.0 | 289.0 | 102.87 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG