Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 297.0 | 299.0 | 291.62 | 295.5 | 65.81 Thousand |
| 11 Nov, 2019 | 292.0 | 297.0 | 291.02 | 297.0 | 136.97 Thousand |
| 08 Nov, 2019 | 299.0 | 302.67 | 296.0 | 299.0 | 227.55 Thousand |
| 07 Nov, 2019 | 297.0 | 300.0 | 292.8 | 300.0 | 98.69 Thousand |
| 06 Nov, 2019 | 289.0 | 296.0 | 288.0 | 296.0 | 48.9 Thousand |
| 05 Nov, 2019 | 295.0 | 297.47 | 291.0 | 292.0 | 302.79 Thousand |
| 04 Nov, 2019 | 291.0 | 298.0 | 290.0 | 293.0 | 70.09 Thousand |
| 01 Nov, 2019 | 296.0 | 296.0 | 290.89 | 291.0 | 37.18 Thousand |
| 31 Oct, 2019 | 293.0 | 296.96 | 290.82 | 293.0 | 61.48 Thousand |
| 30 Oct, 2019 | 289.0 | 295.65 | 288.0 | 288.0 | 58.68 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG