Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 280.0 | 281.95 | 277.0 | 277.0 | 41.23 Thousand |
| 09 Dec, 2019 | 286.0 | 286.0 | 279.88 | 283.0 | 120.97 Thousand |
| 06 Dec, 2019 | 287.0 | 287.0 | 279.0 | 283.5 | 261.33 Thousand |
| 05 Dec, 2019 | 283.0 | 284.36 | 279.0 | 283.0 | 123 Thousand |
| 04 Dec, 2019 | 284.0 | 286.13 | 278.0 | 278.0 | 126.03 Thousand |
| 03 Dec, 2019 | 290.0 | 292.0 | 282.0 | 282.0 | 105.46 Thousand |
| 02 Dec, 2019 | 292.2 | 294.0 | 288.23 | 290.5 | 63.28 Thousand |
| 29 Nov, 2019 | 294.0 | 294.0 | 288.0 | 290.0 | 182.51 Thousand |
| 28 Nov, 2019 | 292.0 | 293.8 | 290.58 | 291.0 | 209.81 Thousand |
| 27 Nov, 2019 | 291.2 | 294.0 | 291.2 | 294.0 | 45.87 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG