Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 281.0 | 283.0 | 275.0 | 276.0 | 115.33 Thousand |
| 06 Feb, 2020 | 282.0 | 283.6 | 278.0 | 278.0 | 155.15 Thousand |
| 05 Feb, 2020 | 277.0 | 279.66 | 272.97 | 277.5 | 75.25 Thousand |
| 04 Feb, 2020 | 273.0 | 276.5 | 272.8 | 276.0 | 114.02 Thousand |
| 03 Feb, 2020 | 267.0 | 271.25 | 263.12 | 267.0 | 74.61 Thousand |
| 31 Jan, 2020 | 268.0 | 270.0 | 265.25 | 268.0 | 192.8 Thousand |
| 30 Jan, 2020 | 269.0 | 276.0 | 266.42 | 269.5 | 138.48 Thousand |
| 29 Jan, 2020 | 272.0 | 276.2 | 269.94 | 274.5 | 114.14 Thousand |
| 28 Jan, 2020 | 269.14 | 273.2 | 265.0 | 272.5 | 159.52 Thousand |
| 27 Jan, 2020 | 275.0 | 275.0 | 265.0 | 268.5 | 155.44 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG