Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 220.0 223.0 204.0 214.0 221.89 Thousand
19 Mar, 2020 206.0 212.0 203.0 204.0 429.05 Thousand
18 Mar, 2020 212.0 216.36 210.0 212.0 141.74 Thousand
17 Mar, 2020 220.0 224.5 215.0 215.0 700.6 Thousand
16 Mar, 2020 219.0 224.01 199.5 218.0 459.72 Thousand
13 Mar, 2020 230.0 238.14 225.0 230.0 127.92 Thousand
12 Mar, 2020 235.0 236.15 217.82 229.0 205.49 Thousand
11 Mar, 2020 243.0 245.0 236.2 244.0 279.01 Thousand
10 Mar, 2020 239.0 248.72 233.08 242.0 189.86 Thousand
09 Mar, 2020 243.0 243.0 225.0 234.0 381.25 Thousand