Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 249.0 | 253.0 | 243.38 | 253.0 | 478.38 Thousand |
| 17 Jun, 2020 | 250.0 | 250.24 | 243.5 | 249.0 | 81.32 Thousand |
| 16 Jun, 2020 | 244.0 | 249.51 | 243.0 | 245.5 | 397.77 Thousand |
| 15 Jun, 2020 | 236.0 | 241.36 | 235.0 | 240.5 | 213.52 Thousand |
| 12 Jun, 2020 | 240.0 | 246.0 | 239.0 | 241.0 | 318.69 Thousand |
| 11 Jun, 2020 | 240.0 | 248.0 | 240.0 | 243.5 | 312.81 Thousand |
| 10 Jun, 2020 | 246.0 | 251.83 | 246.0 | 246.0 | 113.13 Thousand |
| 09 Jun, 2020 | 253.0 | 253.0 | 244.0 | 247.0 | 443.19 Thousand |
| 08 Jun, 2020 | 252.0 | 253.0 | 244.0 | 247.0 | 125.98 Thousand |
| 05 Jun, 2020 | 250.0 | 253.0 | 246.0 | 253.0 | 145.41 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG