Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 254.0 257.09 252.0 256.0 230.54 Thousand
15 Jul, 2020 255.0 262.0 255.0 257.0 259.47 Thousand
14 Jul, 2020 256.0 261.48 254.5 256.0 931.23 Thousand
13 Jul, 2020 260.0 262.55 254.33 260.5 224.37 Thousand
10 Jul, 2020 255.0 262.0 253.0 253.0 177.43 Thousand
09 Jul, 2020 259.0 262.66 255.25 256.0 220.26 Thousand
08 Jul, 2020 260.0 265.2 255.5 258.0 648.03 Thousand
07 Jul, 2020 261.0 266.6 259.5 260.0 203.98 Thousand
06 Jul, 2020 271.0 271.0 260.0 266.0 300.64 Thousand
03 Jul, 2020 259.0 267.91 257.0 262.0 241.46 Thousand