Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 266.0 270.81 264.2 268.0 103.54 Thousand
26 Aug, 2020 267.0 271.5 265.63 271.0 133.35 Thousand
25 Aug, 2020 266.0 269.47 264.41 267.0 140.83 Thousand
24 Aug, 2020 263.0 269.0 263.0 264.0 127.66 Thousand
21 Aug, 2020 264.0 266.0 261.83 266.0 420.2 Thousand
20 Aug, 2020 261.99 263.65 260.36 261.0 120.83 Thousand
19 Aug, 2020 260.0 268.45 260.0 260.0 110.87 Thousand
18 Aug, 2020 270.0 270.0 262.2 263.0 124.22 Thousand
17 Aug, 2020 266.0 270.0 264.0 266.0 124.88 Thousand
14 Aug, 2020 268.0 268.0 261.33 266.0 111.36 Thousand