Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 280.0 | 283.9 | 278.0 | 280.0 | 162.15 Thousand |
| 08 Oct, 2020 | 276.0 | 280.0 | 274.0 | 277.5 | 115.34 Thousand |
| 07 Oct, 2020 | 272.0 | 277.0 | 272.0 | 275.5 | 552.81 Thousand |
| 06 Oct, 2020 | 274.0 | 277.98 | 272.01 | 276.0 | 202.32 Thousand |
| 05 Oct, 2020 | 272.0 | 274.68 | 267.71 | 272.5 | 124.48 Thousand |
| 02 Oct, 2020 | 270.0 | 272.45 | 268.61 | 269.0 | 126.88 Thousand |
| 01 Oct, 2020 | 271.0 | 273.37 | 268.0 | 270.0 | 209.11 Thousand |
| 30 Sep, 2020 | 262.0 | 270.36 | 262.0 | 266.0 | 525.11 Thousand |
| 29 Sep, 2020 | 267.0 | 272.6 | 267.0 | 268.0 | 322.8 Thousand |
| 28 Sep, 2020 | 269.0 | 272.67 | 268.7 | 269.0 | 314.19 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG