Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 280.0 288.0 280.0 285.5 201.27 Thousand
05 Nov, 2020 287.0 288.99 284.0 284.0 146.32 Thousand
04 Nov, 2020 282.0 288.0 282.0 286.0 429.78 Thousand
03 Nov, 2020 286.0 287.2 280.27 283.0 117.26 Thousand
02 Nov, 2020 285.0 290.0 282.98 285.0 173.94 Thousand
30 Oct, 2020 282.0 283.0 278.24 281.5 150.78 Thousand
29 Oct, 2020 282.45 287.95 282.0 284.5 102.54 Thousand
28 Oct, 2020 286.0 290.0 282.07 282.5 115.51 Thousand
27 Oct, 2020 285.0 288.0 284.02 288.0 142.66 Thousand
26 Oct, 2020 289.0 293.0 286.0 286.0 109.59 Thousand