Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 312.0 | 314.58 | 306.3 | 309.5 | 203.55 Thousand |
| 03 Dec, 2020 | 310.0 | 312.0 | 303.53 | 310.0 | 103.13 Thousand |
| 02 Dec, 2020 | 309.0 | 321.0 | 302.61 | 305.0 | 382.6 Thousand |
| 01 Dec, 2020 | 306.0 | 308.0 | 304.0 | 304.0 | 241.51 Thousand |
| 30 Nov, 2020 | 305.0 | 311.93 | 299.0 | 299.0 | 149.72 Thousand |
| 27 Nov, 2020 | 307.0 | 311.0 | 298.0 | 311.0 | 359.04 Thousand |
| 26 Nov, 2020 | 312.0 | 313.75 | 299.0 | 300.0 | 230.62 Thousand |
| 25 Nov, 2020 | 309.0 | 312.68 | 308.0 | 310.5 | 129.07 Thousand |
| 24 Nov, 2020 | 292.0 | 308.0 | 292.0 | 307.0 | 408.96 Thousand |
| 23 Nov, 2020 | 290.0 | 298.17 | 288.76 | 296.0 | 269.84 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG