Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 349.0 | 349.94 | 344.0 | 349.0 | 361.63 Thousand |
| 19 Jan, 2021 | 345.0 | 346.38 | 337.81 | 343.5 | 292.12 Thousand |
| 18 Jan, 2021 | 344.0 | 347.0 | 341.53 | 345.0 | 89.44 Thousand |
| 15 Jan, 2021 | 344.0 | 349.92 | 336.0 | 339.5 | 105.06 Thousand |
| 14 Jan, 2021 | 346.0 | 348.0 | 341.5 | 346.0 | 201.12 Thousand |
| 13 Jan, 2021 | 346.0 | 347.02 | 342.01 | 345.5 | 138.92 Thousand |
| 12 Jan, 2021 | 346.0 | 346.36 | 341.03 | 344.5 | 192.95 Thousand |
| 11 Jan, 2021 | 339.0 | 343.0 | 336.0 | 341.0 | 154 Thousand |
| 08 Jan, 2021 | 334.0 | 337.0 | 332.0 | 334.5 | 389.84 Thousand |
| 07 Jan, 2021 | 331.0 | 335.0 | 327.0 | 331.5 | 113.85 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG