Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 323.0 | 323.0 | 314.0 | 320.0 | 195.5 Thousand |
| 02 Mar, 2021 | 314.0 | 321.0 | 312.0 | 316.0 | 322.01 Thousand |
| 01 Mar, 2021 | 315.0 | 326.73 | 313.0 | 316.0 | 478.74 Thousand |
| 26 Feb, 2021 | 317.0 | 319.0 | 312.0 | 316.0 | 169.63 Thousand |
| 25 Feb, 2021 | 324.0 | 329.0 | 318.9 | 320.0 | 105.93 Thousand |
| 24 Feb, 2021 | 322.0 | 322.84 | 310.0 | 318.0 | 369.82 Thousand |
| 23 Feb, 2021 | 336.0 | 336.0 | 323.0 | 324.0 | 287.92 Thousand |
| 22 Feb, 2021 | 326.0 | 338.0 | 326.0 | 334.5 | 126.18 Thousand |
| 19 Feb, 2021 | 343.0 | 345.0 | 336.62 | 337.0 | 155.85 Thousand |
| 18 Feb, 2021 | 347.0 | 350.0 | 340.0 | 343.0 | 58.56 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG