Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 318.0 | 322.0 | 315.0 | 315.0 | 128.27 Thousand |
| 30 Mar, 2021 | 320.0 | 324.0 | 319.0 | 322.0 | 169.34 Thousand |
| 29 Mar, 2021 | 318.88 | 320.0 | 317.37 | 319.5 | 63.28 Thousand |
| 26 Mar, 2021 | 319.0 | 322.0 | 317.42 | 319.0 | 276.33 Thousand |
| 25 Mar, 2021 | 315.0 | 319.0 | 315.0 | 316.0 | 128.07 Thousand |
| 24 Mar, 2021 | 317.0 | 320.0 | 315.92 | 320.0 | 156.74 Thousand |
| 23 Mar, 2021 | 320.0 | 322.0 | 318.0 | 318.0 | 137.53 Thousand |
| 22 Mar, 2021 | 318.0 | 325.0 | 318.0 | 321.5 | 289.3 Thousand |
| 19 Mar, 2021 | 317.0 | 324.0 | 317.0 | 319.0 | 143.65 Thousand |
| 18 Mar, 2021 | 325.0 | 326.0 | 320.0 | 320.5 | 89.73 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG