Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 323.0 | 325.0 | 317.65 | 320.5 | 79.04 Thousand |
| 14 May, 2021 | 319.6 | 322.16 | 319.27 | 320.5 | 113.65 Thousand |
| 13 May, 2021 | 319.0 | 321.0 | 315.0 | 317.0 | 409.86 Thousand |
| 12 May, 2021 | 319.0 | 321.0 | 315.0 | 316.0 | 146.86 Thousand |
| 11 May, 2021 | 318.0 | 322.27 | 318.0 | 319.5 | 99.2 Thousand |
| 10 May, 2021 | 333.0 | 333.0 | 321.0 | 323.5 | 235.7 Thousand |
| 07 May, 2021 | 330.0 | 333.0 | 326.52 | 330.0 | 42.93 Thousand |
| 06 May, 2021 | 329.0 | 334.0 | 324.0 | 330.0 | 142.24 Thousand |
| 05 May, 2021 | 332.0 | 333.0 | 323.0 | 329.5 | 103.21 Thousand |
| 04 May, 2021 | 330.0 | 330.0 | 325.0 | 325.0 | 169.29 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG