Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 331.0 | 338.48 | 330.0 | 331.5 | 35.12 Thousand |
| 14 Jun, 2021 | 337.0 | 343.15 | 335.0 | 335.0 | 1.03 Million |
| 11 Jun, 2021 | 338.0 | 338.0 | 330.12 | 336.0 | 134.52 Thousand |
| 10 Jun, 2021 | 333.0 | 339.0 | 333.0 | 337.0 | 321.55 Thousand |
| 09 Jun, 2021 | 330.0 | 338.0 | 330.0 | 333.5 | 65.66 Thousand |
| 08 Jun, 2021 | 333.0 | 338.7 | 326.0 | 333.0 | 51.23 Thousand |
| 07 Jun, 2021 | 340.0 | 341.0 | 333.52 | 336.0 | 235.04 Thousand |
| 04 Jun, 2021 | 330.0 | 339.0 | 327.0 | 332.0 | 243.71 Thousand |
| 03 Jun, 2021 | 335.0 | 337.0 | 327.0 | 330.0 | 50.79 Thousand |
| 02 Jun, 2021 | 334.0 | 334.0 | 326.0 | 331.0 | 262.67 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG